Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 99,32 | 98,66 | 100,05 | 98,36 | +0,67% | 4,79M | 99,32+0,67% | 17:30:59 | |
STORb Storskogen Group AB | 8,38 | 8,55 | 8,61 | 8,29 | -1,92% | 4,54M | 8,38-1,92% | 17:30:59 | |
NDASE Nordea Bank Abp | 127,80 | 126,95 | 128,30 | 126,90 | +0,67% | 3,78M | 127,80+0,67% | 17:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 151,40 | 151,10 | 153,25 | 150,30 | +0,20% | 2,61M | 151,40+0,20% | 17:30:59 | |
INVEb Investor AB ser. B | 285,20 | 286,90 | 289,60 | 283,30 | -0,58% | 2,55M | 285,20-0,58% | 17:30:59 |
Nombre | Precio |
---|---|
SEAF Seafire | 6,36+0,28+4,61% |
HOFI Hoist Finance AB | 55,40+0,90+1,65% |
INTRUM Intrum Justitia | 31,00+0,5+1,47% |
MANGS Mangold AB | 2.540,00+20,00+0,79% |
SHBb Svenska Handelsbanken B | 120,80+0,9+0,75% |
Nombre | Precio |
---|---|
KINVa Kinnevik AB | 100,00-5,1-4,85% |
KINVb Kinnevik B | 97,90-4,3-4,19% |
VNV VNV Global AB | 26,42-0,94-3,44% |
SFAB Solid FAB | 86,50-2,30-2,59% |
STORb Storskogen AB | 8,38-0,16-1,92% |