Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,035 | 0,037 | 0,038 | 0,0342 | -5,41% | 35,8M | 0,035-5,41% | 31/05 | |
VPLAYb Viaplay Group AB | 0,90 | 0,88 | 0,91 | 0,85 | +2,94% | 22,42M | 0,90+2,94% | 31/05 | |
SFRG Stillfront Group publ AB | 12,23 | 13,03 | 13,06 | 12,03 | -6,14% | 12,76M | 12,23-6,14% | 31/05 | |
STZEb Starbreeze AB B | 0,31 | 0,30 | 0,32 | 0,30 | +2,51% | 8,04M | 0,31+2,51% | 31/05 | |
HMb H & M Hennes & Mauritz AB B | 185,60 | 184,80 | 187,60 | 182,40 | +0,46% | 4,4M | 185,60+0,46% | 31/05 |
Nombre | Precio |
---|---|
BHGF BHG Group AB | 17,50+1,39+8,63% |
BORG Bjorn Borg | 63,80+4,79+8,12% |
BONAVa Bonava A | 9,88+0,48+5,11% |
VPLAYa Viaplay AB | 1,75+0,07+4,17% |
VBGb VBG GROUP B | 451,50+17,50+4,03% |
Nombre | Precio |
---|---|
SFRG Stillfront Group publ AB | 12,23-0,80-6,14% |
PIERCE Pierce Group AB | 9,24-0,58-5,91% |
FEOIb Fenix Outdoor International AG | 695,00-40,00-5,44% |
SAS SAS | 0,035-0,0020-5,41% |
STRAX Strax | 0,32-0,01-3,95% |