Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,86 | 0,88 | 0,88 | 0,84 | -1,78% | 12,65M | 0,86-1,78% | 16/05 | |
ORRON Orron Energy AB | 7,64 | 8,26 | 8,42 | 7,64 | -7,55% | 1,81M | 7,64-7,55% | 16/05 | |
SFRG Stillfront Group publ AB | 13,34 | 13,34 | 13,50 | 12,93 | +3,17% | 1,7M | 13,34+3,17% | 16/05 | |
TDVOX Tobii Dynavox AB | 54,00 | 54,20 | 57,70 | 52,20 | -0,37% | 1,63M | 54,00-0,37% | 16/05 | |
NOBI Nobia AB | 4,90 | 4,90 | 4,98 | 4,80 | +0,91% | 1,44M | 4,90+0,91% | 16/05 |
Nombre | Precio |
---|---|
BTSb BTS Group B | 337,00+21,00+6,65% |
CS CoinShares International | 65,30+3,70+6,01% |
COPP Copperstone Resources AB | 24,10+0,950+4,10% |
LOGIb Logistea AB | 14,26+0,56+4,09% |
ARISE Arise Windpower | 47,20+1,70+3,74% |
Nombre | Precio |
---|---|
ORRON Orron Energy AB | 7,64-0,62-7,55% |
BICO BICO Group | 44,34-2,52-5,38% |
BHGF BHG Group AB | 18,62-0,83-4,27% |
LUC Lucara Diamond Corp | 2,64-0,11-4,00% |
NORION Norion Bank AB | 41,40-1,60-3,72% |