Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,13 | 0,13 | 0,15 | 0,13 | -1,20% | 20,6M | 0,13-1,20% | 17:30:59 | |
SINCH Sinch AB | 22,78 | 22,89 | 24,06 | 22,65 | -0,48% | 7,32M | 22,78-0,48% | 17:30:59 | |
HEXAb Hexagon AB ser. B | 116,60 | 116,90 | 117,80 | 116,20 | -0,26% | 1,95M | 116,60-0,26% | 17:30:59 | |
TOBII Tobii AB | 3,18 | 3,31 | 3,332 | 3,124 | -3,93% | 1,81M | 3,18-3,93% | 17:30:59 | |
PREC Precise Biometrics AB | 3,275 | 3,60 | 3,80 | 3,005 | -9,03% | 1,39M | 3,275-9,03% | 17:30:59 |
Nombre | Precio |
---|---|
IARb I.A.R Systems B | 179,00+8,00+4,68% |
SAFETYb mySafety AB | 6,94+0,300+4,52% |
ENEA Enea | 80,50+2,00+2,55% |
B3 B3 Consulting Group AB | 80,00+1,60+2,04% |
FNOX Fortnox | 65,26+1,26+1,97% |
Nombre | Precio |
---|---|
PREC Precise Biometrics | 3,275-0,325-9,03% |
MSABb Micro Systemations B | 51,20-4,00-7,25% |
CINT Cint Group AB | 13,50-0,62-4,39% |
TOBII Tobii AB | 3,18-0,1300-3,93% |
SIVEH Sivers IMA | 4,366-0,1120-2,50% |