Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 4,08 | 3,95 | 4,15 | 3,92 | +3,29% | 6,54M | 4,08+3,29% | 31/05 | |
NIKL Nickel Asia Corp | 4,05 | 4,10 | 4,09 | 4,05 | -1,22% | 5,39M | 4,05-1,22% | 31/05 | |
PX Philex Mining Corp | 3,01 | 3,00 | 3,01 | 3,00 | +0,33% | 1,39M | 3,01+0,33% | 31/05 | |
MARC Marcventures Holdings Inc | 0,73 | 0,73 | 0,75 | 0,73 | 0,00% | 974K | 0,730,00% | 31/05 | |
FNI Global Ferronickel Holdings Inc | 1,96 | 1,86 | 1,96 | 1,83 | +5,38% | 947K | 1,96+5,38% | 31/05 |
Nombre | Precio |
---|---|
FNI Global Ferronickel | 1,96+0,100+5,38% |
APX Apex Mining | 4,08+0,1300+3,29% |
PX Philex Mining | 3,01+0,010+0,33% |
AT Atlas Consolidated Mining | 4,85+0,010+0,21% |
MARC Marcventures | 0,730,000,00% |
Nombre | Precio |
---|---|
PXP PXP Energy | 3,10-0,080-2,52% |
NIKL Nickel Asia | 4,05-0,0500-1,22% |
MARC Marcventures | 0,730,000,00% |
AT Atlas Consolidated Mining | 4,85+0,010+0,21% |
PX Philex Mining | 3,01+0,010+0,33% |