Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 10,76 | 10,00 | 10,90 | 10,00 | +7,60% | 21,15M | 10,76+7,60% | 31/05 | |
CEB Cebu Air Inc | 26,10 | 27,00 | 27,50 | 26,10 | -3,33% | 6,21M | 26,10-3,33% | 31/05 | |
ICT International Container Terminal Services Inc | 341,60 | 329,60 | 341,60 | 321,40 | +3,64% | 5,23M | 341,60+3,64% | 31/05 | |
WLCON Wilcon Depot Inc | 20,00 | 19,00 | 20,15 | 19,20 | +5,26% | 4,7M | 20,00+5,26% | 31/05 | |
BLOOM Bloomberry Resorts Corp | 10,60 | 10,40 | 10,60 | 10,18 | +1,92% | 4,68M | 10,60+1,92% | 31/05 |