Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,394 | 0,392 | 0,395 | 0,39 | +0,51% | 6,46M | 0,394+0,51% | 11:07:44 | |
CCAP Qalaa Holdings SAE | 2,06 | 2,09 | 2,13 | 2,02 | -1,43% | 35,9M | 2,06-1,43% | 10:52:11 | |
GGCC Giza General Contracting | 0,38 | 0,372 | 0,381 | 0,372 | +2,15% | 2,56M | 0,38+2,15% | 10:56:10 | |
AMOC Alexandria Mineral Oils Company | 9,19 | 8,87 | 9,27 | 8,85 | +3,61% | 8,19M | 9,19+3,61% | 10:52:57 | |
PHDC Palm Hills Development Company | 3,83 | 3,76 | 3,87 | 3,78 | +1,86% | 9,3M | 3,83+1,86% | 10:53:58 |
Nombre | Precio |
---|---|
PHTV Pyramisa Hotels | 137,000,000,00% |
WCDF Middle&West Delta Flour Mills | 260,00-15,86-5,75% |
DAPH DAPH | 60,00-0,12-0,20% |
AFMC Alexandria Flour Mills | 21,89-0,06-0,27% |
CEFM Middle Egypt Flour Mills | 51,00-4,80-8,60% |
Nombre | Precio |
---|---|
SCEM Sinai Cement | 10,710,000,00% |
GSSC General Silos&Storage | 162,50-0,50-0,31% |
SUGR Delta Sugar | 57,90-0,46-0,79% |
PHAR EIPICO | 39,14+0,14+0,36% |
ORWE Oriental Weavers | 19,90+0,03+0,15% |