Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1,708 | 1,718 | 1,73 | 1,692 | -0,58% | 17,73M | 1,708-0,58% | 13/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,335 | 1,355 | 1,358 | 1,333 | -1,48% | 11,71M | 1,335-1,48% | 13/06 | |
GISS Gulf International | 3,292 | 3,28 | 3,318 | 3,255 | +0,37% | 6,94M | 3,292+0,37% | 13/06 | |
IQCD Industries Qatar | 12,18 | 12,15 | 12,19 | 12,10 | +0,25% | 2,87M | 12,18+0,25% | 13/06 | |
QIGD Qatari Investors Group QPSC | 1,58 | 1,548 | 1,58 | 1,543 | +2,07% | 1,92M | 1,58+2,07% | 13/06 |
Nombre | Precio |
---|---|
QIGD Qatari Investors QPSC | 1,58+0,032+2,07% |
QANC National Cement Co | 3,607+0,029+0,81% |
GISS Gulf International | 3,292+0,012+0,37% |
AHCS Aamal | 0,756+0,002+0,26% |
IQCD Industries Qatar | 12,18+0,030+0,25% |
Nombre | Precio |
---|---|
QAMC Qatar Aluminum | 1,335-0,020-1,48% |
QIMC Industrial Manufacturing Co | 2,489-0,025-0,99% |
MPHC Mesaieed Petrochemical Holding | 1,708-0,010-0,58% |
QEWC Electricity&Water | 15,01-0,040-0,27% |
IGRD Estithmar Holding QPSC | 1,921+0,001+0,05% |