Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01113 | 0,011395 | 0,011865 | 0,011 | -2,33% | 1,38B | 0,01113-2,33% | 13:09:15 | |
TGKA TGK-1 | 0,008646 | 0,008684 | 0,00871 | 0,0086 | -0,53% | 1,9B | 0,008646-0,53% | 12:59:50 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0698 | 0,0701 | 0,0702 | 0,0691 | -0,43% | 133,99M | 0,0698-0,43% | 12:44:33 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3441 | 0,3429 | 0,3447 | 0,34 | +0,35% | 50,06M | 0,3441+0,35% | 12:38:31 | |
OGKB OGK-2 | 0,5058 | 0,5034 | 0,5076 | 0,502 | -0,37% | 29,71M | 0,5058-0,37% | 12:36:43 | |
MRKZ Rosseti Severo Zapad PAO | 0,0875 | 0,088 | 0,0905 | 0,0872 | -0,63% | 56,5M | 0,0875-0,63% | 12:40:01 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5718 | 0,575 | 0,5794 | 0,5676 | -0,56% | 35,67M | 0,5718-0,56% | 12:51:41 | |
MRKY Rosseti Yug PAO | 0,0821 | 0,0833 | 0,0856 | 0,081 | -1,56% | 64,72M | 0,0821-1,56% | 12:51:24 |
Nombre | Precio |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB BSP | 358,40-6,48-1,78% |
TGKA TGK-1 | 0,00866-0,000032-0,37% |
NKHP NKHP PAO | 919,00-7,50-0,81% |
Nombre | Precio |
---|---|
RASP Raspadskaya | 398,00+1,00+0,25% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01112-0,000275-2,41% |
GCHE Gruppa Cherkizovo | 4.878,00+178,0+3,79% |
SFIN SFI PAO | 1.383,80-16,20-1,16% |
NKNC Nizhnekamskneftekhim | 97,25-2,20-2,21% |