Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,008452 | 0,00836 | 0,008598 | 0,00836 | -0,05% | 6,08B | 0,008452-0,05% | 22:12:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0118 | 0,01147 | 0,01239 | 0,011555 | +2,88% | 3,26B | 0,0118+2,88% | 17:49:23 | |
FEES FSK EES | 0,1045 | 0,1082 | 0,1094 | 0,103 | -2,97% | 2,82B | 0,1045-2,97% | 22:12:22 | |
MRKU Rosseti Ural PAO | 0,6364 | 0,6472 | 0,6566 | 0,6344 | -1,67% | 299,99M | 0,6364-1,67% | 17:49:12 | |
IRAO Inter rao ees | 3,843 | 3,7925 | 3,899 | 3,8065 | +1,04% | 258,69M | 3,843+1,04% | 21:58:51 |
Nombre | Precio |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0118+0,000330+2,88% |
UPRO Unipro | 1,999+0,022+1,11% |
IRAO Inter rao ees | 3,843+0,0395+1,04% |
MRKP Rosseti Tsentr I Privolzh’ye | 0,3515+0,0033+0,95% |
MRKC Rosseti Tsentr PAO | 0,5760,000,00% |
Nombre | Precio |
---|---|
MSNG MosEnrg | 2,955-0,096-3,13% |
FEES FSK EES | 0,1043-0,0034-3,16% |
MRKU Rosseti Ural PAO | 0,6364-0,0108-1,67% |
LSNG_p Lenenergo Pref | 227,45-3,35-1,45% |
MRKV Rosseti Volga PAO | 0,0678-0,0009-1,24% |