Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APTK Apteki 36 | 12,54 | 12,54 | 12,75 | 12,50 | 0,00% | 549,36K | 12,540,00% | 09:48:19 | |
ABIO Artgen Biotekh PAO | 97,30 | 99,30 | 99,28 | 96,48 | -2,21% | 109,47K | 97,30-2,21% | 09:48:44 | |
WUSH Whoosh Holding PAO | 302,30 | 303,00 | 305,74 | 300,13 | -0,54% | 77,09K | 302,30-0,54% | 09:48:32 | |
MGNT Magnit | 6.554,00 | 6.565,00 | 6.634,00 | 6.510,50 | -0,40% | 74,43K | 6.554,00-0,40% | 09:37:59 | |
MVID MVideo | 173,00 | 172,90 | 173,90 | 172,10 | -0,52% | 28,91K | 173,00-0,52% | 09:48:22 |