Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 44,54 | 43,92 | 44,855 | 43,935 | +1,48% | 10,47M | 44,54+1,48% | 12:28:07 | |
NLMK Novolipetsk Steel PAO | 210,70 | 213,94 | 214,14 | 209,00 | -0,18% | 7,48M | 210,70-0,18% | 12:28:16 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 57,16 | 57,80 | 57,46 | 56,56 | +1,01% | 5,97M | 57,16+1,01% | 11:53:15 | |
ALRS ALROSA ao | 79,87 | 80,40 | 80,45 | 79,64 | -0,37% | 3,18M | 79,87-0,37% | 12:23:08 | |
MTLR Mechel PAO | 218,60 | 220,69 | 220,86 | 216,74 | -0,64% | 2,82M | 218,60-0,64% | 12:24:13 |
Nombre | Precio |
---|---|
RUAL OK Rusal MKPAO | 44,54+0,650+1,48% |
ENPG En Plus | 453,00+5,35+1,20% |
MAGN MMK | 57,08+0,49+0,87% |
MTLR_p Mechel Pref | 228,00+1,30+0,57% |
GMKN Norilskiy Nikel | 149,80+0,2+0,12% |
Nombre | Precio |
---|---|
PLZL Polyus | 12.612,00-473,0-3,61% |
VSMO Korporatsiya VSMPO AVISMA PAO | 35.000,00-380,0-1,07% |
POLY Polymetal International PLC | 268,80-2,10-0,78% |
MTLR Mechel PAO | 218,77-1,23-0,56% |
CHMF Severstal - ao | 1.881,00-6,60-0,35% |