Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 119,00 | 118,45 | 123,64 | 117,54 | -3,08% | 85,24M | 119,00-3,08% | 10/06 | |
SNGS Surgutneftegaz PAO | 29,12 | 29,035 | 30,49 | 28,565 | -2,38% | 84,96M | 29,12-2,38% | 10/06 | |
SNGS_p Surgut-pref | 68,545 | 69,00 | 70,105 | 68,155 | -1,49% | 25,84M | 68,545-1,49% | 10/06 | |
RNFT NK RussNeft PAO | 211,70 | 212,40 | 219,20 | 208,00 | +0,33% | 8,22M | 211,70+0,33% | 10/06 | |
ROSN NK Rosneft PAO | 563,25 | 562,00 | 575,70 | 560,00 | -1,47% | 2,7M | 563,25-1,47% | 10/06 |
Nombre | Precio |
---|---|
RNFT NK RussNeft | 211,70+0,70+0,33% |
TATN_p Tatneft Pref | 676,60-5,20-0,76% |
NVTK NOVATEK | 1.026,00-8,40-0,81% |
BANE_p ANK Bashneft Pref | 2.090,00-19,50-0,92% |
TRNF_p AK Transneft Pref | 1.635,00-19-1,12% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 119,00-3,78-3,08% |
SNGS Surgut | 29,12-0,710-2,38% |
LKOH Lukoil | 7.315,00-174,0-2,32% |
SNGS_p Surgut-pref | 68,545-1,035-1,49% |
ROSN Rosneft | 563,25-8,40-1,47% |