Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom | 0,96 | 0,9295 | 1,011 | 0,9405 | +3,28% | 138,67M | 0,96+3,28% | 10/06 | |
RTKM Rostelekom PAO | 92,82 | 95,22 | 96,00 | 92,21 | -2,11% | 3,41M | 92,82-2,11% | 10/06 | |
MTSS Mobil’nye Telesistemy PAO | 289,95 | 295,90 | 297,55 | 287,40 | -2,01% | 2,98M | 289,95-2,01% | 10/06 | |
RTKM_p Rostelekom PAO Pref | 80,05 | 82,00 | 82,75 | 79,55 | -2,38% | 1,73M | 80,05-2,38% | 10/06 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1.164,00 | 1.180,00 | 1.240,00 | 1.160,00 | -1,36% | 18,14K | 1.164,00-1,36% | 10/06 |