Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 773,60 | 773,90 | 768,80 | +0,13% | 773,60+0,13% | 21:59:50 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNST Monster Beverage Corp | 48,72 | 4.977,00 | 49,48 | 48,55 | -2,11% | 14,15M | 48,72-2,11% | 21:59:59 | |
CVS CVS Health Corp | 61,03 | 59,99 | 61,84 | 59,07 | +1,73% | 14,05M | 61,03+1,73% | 22:00:29 | |
KHC Kraft Heinz Co | 32,54 | 32,92 | 32,83 | 32,27 | -1,15% | 11,61M | 32,54-1,15% | 21:59:59 | |
WMT Walmart Inc | 66,70 | 6.631,00 | 66,76 | 65,95 | +0,59% | 11,12M | 66,70+0,59% | 22:00:29 | |
KO Coca-Cola Co | 62,99 | 6.288,00 | 63,03 | 62,45 | +0,17% | 9,64M | 62,99+0,17% | 22:00:29 |
Nombre | Precio |
---|---|
KMB Kimberly-Clark | 139,43+4,24+3,14% |
CVS CVS Health Corp | 61,03+1,04+1,73% |
CPB Campbell Soup | 43,49+0,70+1,64% |
CL Colgate-Palmolive | 94,76+1,53+1,64% |
CLX Clorox | 132,81+1,86+1,42% |
Nombre | Precio |
---|---|
MNST Monster Beverage | 48,72-1,05-2,11% |
MKC McCormick&Co | 67,92-1,14-1,65% |
TSN Tyson Foods | 53,86-0,87-1,59% |
TAP Molson Coors Brewing B | 50,30-0,68-1,33% |
KHC Kraft Heinz | 32,54-0,38-1,15% |