Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 502,85 | 509,10 | 502,40 | +0,02% | 502,85+0,02% | 12/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,41 | 3.941,00 | 39,88 | 39,11 | +1,42% | 38,6M | 39,41+1,42% | 12/06 | |
HBAN Huntington Bancshares Incorporated | 12,44 | 12,44 | 12,76 | 12,37 | +0,73% | 30,42M | 12,44+0,73% | 12/06 | |
KEY KeyCorp | 13,73 | 13,73 | 14,12 | 13,63 | +2,31% | 16,37M | 13,73+2,31% | 12/06 | |
WFC Wells Fargo & Company | 57,30 | 57,30 | 58,44 | 57,16 | +0,30% | 16,31M | 57,30+0,30% | 12/06 | |
C Citigroup Inc | 60,01 | 6.001,00 | 61,21 | 59,90 | +1,47% | 15,31M | 60,01+1,47% | 12/06 |
Nombre | Precio |
---|---|
CMA Comerica | 48,61+2,18+4,70% |
NTRS Northern Trust | 83,57+3,73+4,67% |
ZION Zions | 42,43+1,73+4,25% |
CFG Citizens Financial Group Inc | 35,16+1,19+3,49% |
NAVI Navient | 14,47+0,48+3,43% |
Nombre | Precio |
---|---|
PGR Progressive | 202,44-6,05-2,90% |
CME CME Group | 195,73-2,97-1,49% |
JPM JPMorgan | 191,53-2,83-1,46% |
TRV The Travelers | 207,26-2,15-1,03% |
ALL Allstate | 160,63-0,97-0,60% |