Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 7,63 | 7,49 | 7,63 | 7,51 | +1,87% | 21,12M | 7,63+1,87% | 31/05 | |
WDS Woodside Energy Ltd | 27,70 | 27,15 | 27,70 | 27,21 | +2,03% | 15,02M | 27,70+2,03% | 31/05 | |
VEA Viva Energy Group Ltd | 3,48 | 3,44 | 3,49 | 3,435 | +1,16% | 9,09M | 3,48+1,16% | 31/05 | |
BPT Beach Energy Ltd | 1,675 | 1,675 | 1,69 | 1,67 | 0,00% | 7,52M | 1,6750,00% | 31/05 | |
ORG Origin Energy Ltd | 10,19 | 10,10 | 10,235 | 10,115 | +0,89% | 6,86M | 10,19+0,89% | 31/05 |
Nombre | Precio |
---|---|
WHC Whitehaven Coal | 8,06+0,210+2,68% |
WDS Woodside Energy | 27,70+0,550+2,03% |
STO Santos | 7,63+0,140+1,87% |
VEA Viva Energy | 3,48+0,040+1,16% |
ORG Origin Energy | 10,19+0,090+0,89% |
Nombre | Precio |
---|---|
SOL Washington H Soul Pattinson | 31,04-0,46-1,46% |
WOR Worley Ltd | 14,65-0,01-0,07% |
BPT Beach Energy | 1,6750,000,00% |
ALD Ampol | 34,720,000,00% |
ORG Origin Energy | 10,19+0,090+0,89% |