Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,52 | 3,56 | 3,545 | 3,50 | -1,12% | 20,32M | 3,52-1,12% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1,38 | 1,40 | 1,41 | 1,375 | -1,43% | 8,99M | 1,38-1,43% | 08:04:59 | |
SPK Spark New Zealand Ltd | 3,75 | 3,78 | 3,81 | 3,74 | -0,79% | 1,37M | 3,75-0,79% | 08:04:59 | |
SEK Seek Ltd | 22,84 | 23,19 | 23,25 | 22,71 | -1,51% | 990,74K | 22,84-1,51% | 08:04:59 | |
DHG Domain Holdings Australia Ltd | 2,96 | 2,98 | 3,13 | 2,94 | -0,67% | 940,2K | 2,96-0,67% | 08:04:59 |
Nombre | Precio |
---|---|
REA Rea Group | 188,07-0,34-0,18% |
DHG Domain Australia | 2,96-0,02-0,67% |
SPK Spark New Zealand | 3,75-0,03-0,79% |
TLS Telstra Group | 3,52-0,040-1,12% |
CNU Chorus | 6,96-0,09-1,28% |
Nombre | Precio |
---|---|
CAR Carsales.Com | 36,00-0,63-1,72% |
SEK Seek | 22,84-0,35-1,51% |
TPG TPG Telecom | 4,61-0,070-1,50% |
NEC Nine Entertainment | 1,38-0,020-1,43% |
NWS News Corp B DRC | 41,92-0,56-1,32% |