Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1,16 | 1,205 | 1,16 | 1,075 | -3,73% | 37,82M | 1,16-3,73% | 08:04:59 | |
S32 South32 Ltd | 3,64 | 3,64 | 3,67 | 3,63 | 0,00% | 26,93M | 3,640,00% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 3,32 | 3,41 | 3,405 | 3,31 | -2,64% | 26,77M | 3,32-2,64% | 08:04:59 | |
TLS Telstra Group Ltd | 3,53 | 3,52 | 3,55 | 3,525 | +0,28% | 25,87M | 3,53+0,28% | 08:04:59 | |
RED Red 5 Ltd | 0,44 | 0,435 | 0,45 | 0,43 | +1,15% | 23,86M | 0,44+1,15% | 08:04:59 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,14+0,020+16,67% |
CDA Codan | 11,39+0,71+6,65% |
IDX Integral Diagnostics Ltd | 2,52+0,14+5,88% |
TPW Temple & Webster Group Ltd | 10,00+0,47+4,93% |
NAN Nanosonics | 2,98+0,13+4,56% |
Nombre | Precio |
---|---|
SM1 Synlait Milk | 0,31-0,03-9,09% |
ASX ASX | 58,14-5,06-8,01% |
JMS Jupiter Mines | 0,29-0,020-6,45% |
MYX Mayne Pharma | 4,48-0,300-6,28% |
SBM St Barbara | 0,23-0,015-6,12% |