Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,76 | 3,75 | 3,775 | 3,72 | +0,27% | 7M | 3,76+0,27% | 03:56:34 | |
TLS Telstra Group Ltd | 3,70 | 3,69 | 3,71 | 3,68 | +0,27% | 5,47M | 3,70+0,27% | 03:57:48 | |
NAB National Australia Bank Ltd | 34,56 | 34,56 | 34,63 | 34,21 | 0,00% | 3,95M | 34,560,00% | 03:54:30 | |
BHP BHP Group Ltd | 44,84 | 44,54 | 45,10 | 44,76 | +0,67% | 3,92M | 44,84+0,67% | 03:57:24 | |
MGR Mirvac Group | 2,12 | 2,15 | 2,13 | 2,11 | -1,63% | 3,6M | 2,12-1,63% | 03:57:07 |
Nombre | Precio |
---|---|
A2M A2 Milk | 6,69+0,14+2,14% |
FMG Fortescue Metals | 26,89+0,280+1,05% |
RIO Rio Tinto Ltd | 131,68+1,290+0,99% |
BHP BHP Group Ltd | 44,955+0,415+0,93% |
TLS Telstra Group | 3,705+0,015+0,41% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 55,00-1,41-2,50% |
MGR Mirvac Group | 2,11-0,04-1,86% |
GPT GPT Group | 4,37-0,080-1,80% |
CSL CSL | 281,60-5,35-1,86% |
XRO Xero | 125,36-2,18-1,71% |