Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,685 | 3,69 | 3,71 | 3,68 | -0,14% | 8,15M | 3,685-0,14% | 05:17:42 | |
S32 South32 Ltd | 3,775 | 3,75 | 3,78 | 3,72 | +0,67% | 8,11M | 3,775+0,67% | 05:23:16 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 6,11M | 0,45-1,63% | 05:11:43 | |
BEN Bendigo And Adelaide Bank Ltd | 10,70 | 9,92 | 10,73 | 10,17 | +7,86% | 4,74M | 10,70+7,86% | 05:13:42 | |
BHP BHP Group Ltd | 44,98 | 44,54 | 45,10 | 44,76 | +0,99% | 4,5M | 44,98+0,99% | 05:20:23 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,65+0,73+7,36% |
GNC Graincorp | 8,48+0,34+4,12% |
MSB Mesoblast | 1,06+0,035+3,41% |
BOQ Bank Of Queensland. | 6,01+0,15+2,47% |
PBH Pointsbet Holdings | 0,46+0,01+2,22% |
Nombre | Precio |
---|---|
REH Reece | 26,23-1,10-4,02% |
APX Appen Ltd | 0,65-0,02-2,26% |
PNV Polynovo | 2,12-0,080-3,64% |
IRE Iress | 7,97-0,32-3,86% |
EOS Electro Optic Systems Holdings | 1,50-0,05-2,92% |