Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0,635 | 0,595 | 0,635 | 0,595 | +6,72% | 7,28M | 0,635+6,72% | 05:17:25 | |
S32 South32 Ltd | 3,645 | 3,64 | 3,67 | 3,62 | +0,14% | 4,93M | 3,645+0,14% | 05:05:33 | |
TLS Telstra Group Ltd | 3,52 | 3,53 | 3,54 | 3,505 | -0,28% | 4,2M | 3,52-0,28% | 04:54:10 | |
MGR Mirvac Group | 1,90 | 1,93 | 1,92 | 1,89 | -1,17% | 4,04M | 1,90-1,17% | 05:16:06 | |
SCG Scentre Group Ltd | 3,10 | 3,10 | 3,14 | 3,09 | 0,00% | 1,99M | 3,100,00% | 04:20:17 |
Nombre | Precio |
---|---|
TAH Tabcorp Holdings | 0,635+0,040+6,72% |
SHL Sonic Healthcare | 25,41+0,16+0,63% |
GMG Goodman Group | 35,57+0,040+0,11% |
WES Wesfarmers | 67,665+0,225+0,33% |
CSL CSL | 288,96+1,00+0,35% |
Nombre | Precio |
---|---|
NST Northern Star Resources | 13,295-0,415-3,03% |
ASX ASX | 56,90-1,24-2,13% |
CPU Computershare | 26,41-0,58-2,15% |
A2M A2 Milk | 7,02-0,08-1,13% |
BXB Brambles | 14,385-0,235-1,61% |