Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 164,95 | 164,60 | 167,05 | 163,45 | +0,21% | 1,41M | 164,95+0,21% | 10:19:17 | |
ASOK Ashok Leyland Ltd. | 235,25 | 231,40 | 236,15 | 230,25 | +1,66% | 573,47K | 235,25+1,66% | 10:19:08 | |
TAMO Tata Motors Ltd | 988,10 | 974,80 | 991,00 | 966,75 | +1,68% | 443,35K | 988,10+1,68% | 10:18:25 | |
HROM Hero MotoCorp Ltd | 5.814,40 | 5.718,80 | 5.846,75 | 5.704,90 | +1,67% | 86,24K | 5.814,40+1,67% | 10:18:22 | |
MAHM Mahindra & Mahindra Ltd. | 2.834,20 | 2.807,80 | 2.855,00 | 2.809,60 | +0,94% | 59,17K | 2.834,20+0,94% | 10:05:45 |
Nombre | Precio |
---|---|
TBEI Tube Invest India | 4.053,25+93,90+2,37% |
ESCO Escorts Kubota | 4.141,70+89,25+2,20% |
MRTI Maruti Suzuki | 12.929,95+226,75+1,78% |
TAMO Tata Motors | 988,10+16,30+1,68% |
HROM Hero MotoCorp | 5.814,40+95,60+1,67% |
Nombre | Precio |
---|---|
MRF M.R.F. | 126.786,35-172,20-0,14% |
EICH Eicher Motors | 4.779,50-1,90-0,04% |
TVSM TVS Motor Company | 2.441,30+4,40+0,18% |
BLKI Balkrishna Industries | 3.254,80+9,55+0,29% |
SAMD Samvardhana Motherson International Ltd | 164,95+0,35+0,21% |