Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 292,50 | 289,10 | 293,95 | 284,50 | +1,18% | 2,23M | 292,50+1,18% | 11:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 293,45 | 291,20 | 297,10 | 288,75 | +0,77% | 789,86K | 293,45+0,77% | 11:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 86,80 | 87,41 | 87,80 | 86,36 | -0,70% | 664,89K | 86,80-0,70% | 11:59:56 | |
HIAE Hindustan Aeronautics Ltd | 5.052,00 | 5.018,60 | 5.154,20 | 4.949,25 | +0,67% | 145,04K | 5.052,00+0,67% | 11:59:52 | |
VGUA V Guard Industries Ltd | 383,00 | 369,75 | 385,65 | 371,00 | +3,58% | 119,12K | 383,00+3,58% | 11:59:46 |
Nombre | Precio |
---|---|
GRNN Grindwell Norton Ltd | 2.639,95+249,30+10,43% |
VGUA V Guard Industries | 383,00+13,25+3,58% |
FNXC Finolex Cables | 1.467,90+35,95+2,51% |
GRPH Graphite India | 581,75+13,80+2,43% |
SONB Sona BLW Precision Forgings | 632,55+11,95+1,93% |
Nombre | Precio |
---|---|
SCHE Schaeffler India | 4.485,80-99,10-2,16% |
TIMK Timken India | 3.978,00-84,80-2,09% |
SIEM Siemens Ltd | 7.006,75-131,85-1,85% |
THMX Thermax | 5.296,20-56,85-1,06% |
LART Larsen & Toubro | 3.624,85-32,20-0,88% |