Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 259,00 | 259,10 | 264,75 | 258,10 | -0,54% | 1,02M | 259,00-0,54% | 10/06 | |
IOC Indian Oil Corporation Ltd | 165,15 | 165,25 | 166,40 | 164,15 | +0,64% | 1,1M | 165,15+0,64% | 10/06 | |
COAL Coal India Ltd | 477,50 | 476,95 | 488,00 | 475,35 | -0,32% | 392,27K | 477,50-0,32% | 10/06 | |
BPCL Bharat Petroleum Corp. Ltd. | 602,15 | 602,45 | 610,00 | 600,20 | +0,34% | 509,61K | 602,15+0,34% | 10/06 | |
HPCL Hindustan Petroleum Corporation Ltd | 520,25 | 521,70 | 531,90 | 517,00 | -0,63% | 308,11K | 520,25-0,63% | 10/06 |