Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBH PNB Housing Finance Ltd | 744,50 | 788,60 | 747,50 | 724,55 | -5,59% | 15,25M | 744,50-5,59% | 10:13:04 | |
YESB Yes Bank Ltd | 22,75 | 22,78 | 22,85 | 22,51 | -0,13% | 9,35M | 22,75-0,13% | 10:04:15 | |
INID Indian Railway Finance Corp | 179,90 | 180,20 | 181,80 | 175,35 | -0,17% | 3,13M | 179,90-0,17% | 10:04:26 | |
IFCI IFCI Ltd. | 59,55 | 57,38 | 60,40 | 56,05 | +3,78% | 3,31M | 59,55+3,78% | 10:58:49 | |
SIBK South Indian Bank Ltd. | 27,08 | 27,47 | 27,55 | 27,03 | -1,42% | 2,55M | 27,08-1,42% | 10:58:50 |
Nombre | Precio |
---|---|
DOLA Dolat Investments | 143,75+13,30+10,20% |
HUDC Housing Urban Develop | 268,70+18,45+7,37% |
IFCI IFCI | 59,55+2,17+3,78% |
TRUC Trucap Finance | 64,14+1,56+2,49% |
BLMI Balmer Lawrie Investments Ltd | 883,10+31,50+3,70% |
Nombre | Precio |
---|---|
PNBH PNB Housing Finance | 748,50-40,10-5,08% |
VLSF VLS Finance | 272,75-13,55-4,73% |
ICIR ICICI Prudential Life Insurance | 558,25-24,15-4,15% |
UJJI Ujjivan Small Fin | 50,56-2,51-4,73% |
CNFH Can Fin Homes | 727,75-17,10-2,30% |