Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,81 | 15,85 | 16,35 | 15,75 | -0,25% | 137,66M | 15,81-0,25% | 11:59:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 162,65 | 156,55 | 165,35 | 154,35 | +3,90% | 3,59M | 162,65+3,90% | 11:59:59 | |
HFCL HFCL Ltd | 98,25 | 97,50 | 100,10 | 97,40 | +0,77% | 1,29M | 98,25+0,77% | 11:59:58 | |
TVEB TV18 Broadcast Ltd. | 42,94 | 43,19 | 43,95 | 42,61 | -0,58% | 879,15K | 42,94-0,58% | 11:59:38 | |
HCLT HCL Technologies Ltd | 1.417,00 | 1.431,05 | 1.448,75 | 1.397,40 | -0,98% | 755,59K | 1.417,00-0,98% | 11:59:59 |
Nombre | Precio |
---|---|
ROUT Route Mobile | 1.570,95+77,85+5,21% |
STTE Sterlite Technologies | 131,40+5,70+4,53% |
ZEE Zee Entertainment | 162,65+6,10+3,90% |
TATA Tata Communications | 1.858,75+47,00+2,59% |
JUST Just Dial | 972,00+8,50+0,88% |
Nombre | Precio |
---|---|
MBFL Mphasis | 2.398,00-74,30-3,01% |
TEML Tech Mahindra | 1.341,00-36,50-2,65% |
PERS Persistent Systems | 3.760,00-91,25-2,37% |
INFY Infosys | 1.498,75-34,60-2,26% |
WIPR Wipro | 475,70-8,75-1,81% |