Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,306 | 0,29 | 0,28 | +15,54% | 3,05M | 0,29+15,54% | 09/05 | |
SCCO Southern Copper Corporation | 120,16 | 122,89 | 124,26 | 120,15 | -2,22% | 908K | 120,16-2,22% | 16/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,11 | 17,29 | 17,26 | 16,90 | -1,04% | 898,81K | 17,11-1,04% | 16/05 | |
BAP Credicorp Ltd | 172,61 | 173,56 | 174,26 | 172,03 | -0,55% | 139,94K | 172,61-0,55% | 16/05 | |
BBVAC1 BBVA Banco Continental SA | 1,43 | 1,44 | 1,46 | 1,43 | -1,38% | 123,41K | 1,43-1,38% | 13/05 |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,29+0,039+15,54% |
CVERDEC1 Cerro Verde | 42,00+1,400+3,45% |
IFS Intercorp Financial Services | 23,79+0,490+2,10% |
CPACASC1 Cementos Pacasmayo | 4,20-0,050-1,18% |
FERREYC1 Ferreyros | 2,860,000,00% |
Nombre | Precio |
---|---|
SCCO Southern Copper | 120,16-2,73-2,22% |
BBVAC1 BBVA Banco | 1,43-0,020-1,38% |
UNACEMC1 Unacemcorp | 1,56-0,020-1,27% |
BVN Buenaventura Mining ADR | 17,11-0,180-1,04% |
ALICORC1 Alicorp | 6,60-0,050-0,75% |