Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3,08 | 3,07 | 3,12 | 2,98 | +0,33% | 4,74M | 3,08+0,33% | 31/05 | |
SHOP Shopify Inc | 80,66 | 80,09 | 80,68 | 78,82 | +0,71% | 4,03M | 80,66+0,71% | 31/05 | |
BB BlackBerry Ltd | 3,80 | 3,82 | 3,85 | 3,75 | -0,52% | 2,31M | 3,80-0,52% | 31/05 | |
HUT Hut 8 Corp | 11,84 | 12,32 | 12,54 | 11,65 | -3,90% | 2,28M | 11,84-3,90% | 31/05 | |
GIBa CGI Inc | 134,59 | 134,09 | 135,08 | 132,06 | +0,37% | 2,09M | 134,59+0,37% | 31/05 |
Nombre | Precio |
---|---|
CMG Computer Modelling Group | 13,50+0,75+5,88% |
QTRH Quarterhill | 1,73+0,050+2,98% |
CSU Constellation Software | 3.791,07+72,25+1,94% |
OTEX Open Text | 39,88+0,74+1,90% |
KXS Kinaxis Inc | 146,45+2,31+1,60% |
Nombre | Precio |
---|---|
HUT Hut 8 | 11,84-0,480-3,90% |
LSPD Lightspeed Commerce | 19,76-0,64-3,14% |
CLS Celestica Inc. | 76,19-2,32-2,96% |
SYZ Sylogist | 9,11-0,23-2,46% |
CPLF Copperleaf Technologies | 8,30-0,15-1,78% |