Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCR_u First Capital Realty Inc. | 14,37 | 14,67 | 14,79 | 14,19 | -1,56% | 3,16M | 14,37-1,56% | 31/05 | |
REI_u Riocan REIT | 17,29 | 17,03 | 17,36 | 16,93 | +2,08% | 2,26M | 17,29+2,08% | 31/05 | |
CAR_u Canadian Apartment Properties REIT | 44,60 | 43,76 | 44,61 | 43,71 | +2,20% | 981,37K | 44,60+2,20% | 31/05 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12,27 | 12,22 | 12,30 | 12,02 | +0,89% | 891,31K | 12,27+0,89% | 31/05 | |
SVI Storage Vault Canada Inc | 4,51 | 4,50 | 4,53 | 4,45 | +0,22% | 801K | 4,51+0,22% | 31/05 |
Nombre | Precio |
---|---|
CRT_u CT Real Estate | 13,56+0,37+2,77% |
CAR_u Canadian Apartment Properties | 44,60+0,96+2,20% |
REI_u Riocan REIT | 17,29+0,35+2,08% |
IIP_u InterRent REIT | 11,96+0,22+1,88% |
FSV FirstService | 200,10+3,54+1,80% |
Nombre | Precio |
---|---|
FCR_u First Capital Realty | 14,37-0,23-1,56% |
SVI Storage Vault | 4,51+0,01+0,22% |
AIF Altus Group | 46,98+0,20+0,43% |
CIGI Colliers International | 152,83+0,84+0,55% |
CRR_u Crombie REIT | 12,62+0,07+0,59% |