Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CUSN Cornish Metals Inc. | 0,10 | 0,11 | 0,11 | 0,10 | -9,52% | 13,3M | 0,10-9,52% | 16/05 | |
GSVR Guanajuato Silver Company Ltd | 0,235 | 0,24 | 0,26 | 0,22 | -2,08% | 2,18M | 0,235-2,08% | 16/05 | |
ATX Atex Resources Inc | 1,40 | 1,39 | 1,43 | 1,32 | +0,72% | 2,07M | 1,40+0,72% | 16/05 | |
RGD Reunion Gold Corporation | 0,65 | 0,63 | 0,65 | 0,63 | +3,17% | 1,27M | 0,65+3,17% | 16/05 | |
NILI Surge Battery Metals Inc | 0,495 | 0,42 | 0,50 | 0,425 | +17,86% | 1,19M | 0,495+17,86% | 16/05 |
Nombre | Precio |
---|---|
NILI Surge Battery Metals | 0,495+0,0750+17,86% |
RCK Rock Tech Lithium | 1,31+0,1700+14,91% |
CVW CVW CleanTech | 0,65+0,05+8,33% |
WEB Westbridge Energy | 0,99+0,0700+7,61% |
PNRL Premium Nickel Resources | 0,87+0,0600+7,41% |
Nombre | Precio |
---|---|
SGQ SouthGobi Resources | 0,87-0,170-16,35% |
OCO Oroco Resource Corp | 0,45-0,0600-11,76% |
CUSN Cornish Metals | 0,10-0,01-9,52% |
QUIS Quisitive Tech | 0,34-0,0300-8,11% |
NGEN NervGen Pharma | 1,93-0,17-8,10% |