Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STA Sri Trang Agro Industry PCL | 23,60 | 23,50 | 24,00 | 22,70 | +0,43% | 46,89M | 23,60+0,43% | 31/05 | |
CPF Charoen Pokphand Foods PCL | 22,80 | 23,20 | 23,30 | 22,80 | -1,72% | 46,42M | 22,80-1,72% | 31/05 | |
KSL Khon Kaen Sugar Industry PCL | 2,08 | 2,24 | 2,26 | 2,08 | -7,14% | 37,35M | 2,08-7,14% | 31/05 | |
TRUBB Thai Rubber Latex Corporation Thailand PCL | 1,46 | 1,51 | 1,52 | 1,43 | -3,31% | 32,04M | 1,46-3,31% | 31/05 | |
NRF Nr Instant Produce Plc | 4,96 | 4,90 | 5,00 | 4,90 | +1,22% | 25,67M | 4,96+1,22% | 31/05 |
Nombre | Precio |
---|---|
TEGH Thai Eastern Holdings PCL | 3,44+0,24+7,50% |
GLOCON Global Consumer PCL | 0,29+0,01+3,57% |
M MK Restaurant | 33,00+1,00+3,13% |
PLUS Royal Plus PCL | 8,50+0,25+3,03% |
CH Chin Huay PCL | 2,82+0,08+2,92% |
Nombre | Precio |
---|---|
KSL Khon Kaen Sugar | 2,08-0,160-7,14% |
EE Eternal Energy | 0,16-0,01-5,88% |
AAI Asian Alliance International PCL | 5,70-0,25-4,20% |
TRUBB Thai Rubber Latex | 1,46-0,05-3,31% |
KCG KCG Corporation PCL | 10,00-0,30-2,91% |