Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STGT Sri Trang Gloves Thailand Plc | 11,20 | 11,10 | 11,50 | 10,90 | +0,90% | 16,28M | 11,20+0,90% | 31/05 | |
AJA AJ Advance Technology PCL | 0,23 | 0,23 | 0,24 | 0,22 | 0,00% | 3,79M | 0,230,00% | 31/05 | |
BLC Bangkok Lab and Cosmatic PCL | 5,20 | 5,25 | 5,30 | 5,15 | -0,95% | 3,73M | 5,20-0,95% | 31/05 | |
NEO Neo Corporate PCL | 55,25 | 57,00 | 57,50 | 54,75 | -3,07% | 3,52M | 55,25-3,07% | 31/05 | |
APCO Asian Phytoceuticals PCL | 6,45 | 6,20 | 6,50 | 6,00 | +4,03% | 1,98M | 6,45+4,03% | 31/05 |
Nombre | Precio |
---|---|
TTI Thai Textile | 27,25+2,25+9,00% |
AURA Aurora Design PCL | 13,60+0,70+5,43% |
TOG Thai Optical | 11,00+0,50+4,76% |
APCO Asian Phytoceuticals | 6,45+0,25+4,03% |
NV Nova Organic PCL | 1,25+0,04+3,31% |
Nombre | Precio |
---|---|
NC Newcity Bangkok | 2,56-0,46-15,23% |
WFX World Flex PCL | 1,70-0,07-3,95% |
DDD Do Day Dream | 8,45-0,30-3,43% |
NEO Neo | 55,25-1,75-3,07% |
FANCY Fancy Wood | 0,39-0,01-2,50% |