Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGC SG Capital PCL | 1,66 | 1,41 | 1,73 | 1,42 | +17,73% | 140,03M | 1,66+17,73% | 11:39:00 | |
TTB TMBThanachart Bank PCL | 1,67 | 1,68 | 1,68 | 1,67 | -0,60% | 97,14M | 1,67-0,60% | 11:39:00 | |
BYD Beyond Securities PCL | 2,04 | 1,77 | 2,20 | 1,77 | +15,25% | 78,78M | 2,04+15,25% | 11:39:00 | |
JMT JMT Network Services PCL | 16,50 | 14,90 | 17,00 | 15,10 | +10,74% | 63,06M | 16,50+10,74% | 11:39:00 | |
TLI Thai Life Insurance PCL | 7,85 | 8,05 | 8,10 | 7,70 | -2,48% | 37,33M | 7,85-2,48% | 11:39:00 |
Nombre | Precio |
---|---|
SGC SG Capital PCL | 1,66+0,25+17,73% |
BYD Beyond Securities | 2,04+0,27+15,25% |
JMT JMT Network Services | 16,50+1,60+10,74% |
ASAP Synergetic Auto Performance | 2,34+0,140+6,36% |
CHAYO Chayo Group | 3,78+0,18+5,00% |
Nombre | Precio |
---|---|
BLA Bangkok Life Assurance | 19,00-1,00-5,00% |
AEONTS Aeon Thana Sinsap | 139,50-5,00-3,46% |
INSURE Indara Insurance | 94,00-3,00-3,09% |
TLI Thai Life Insurance PCL | 7,85-0,20-2,48% |
NKI Navakij Insurance | 25,25-0,50-1,94% |