Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 2,80 | 2,78 | 2,98 | 2,78 | +0,72% | 152,21M | 2,80+0,72% | 31/05 | |
IVL Indorama Ventures PCL | 23,10 | 23,70 | 23,80 | 22,90 | -2,53% | 29,12M | 23,10-2,53% | 31/05 | |
PTTGC PTT Global Chemical PCL | 34,75 | 35,50 | 35,75 | 34,50 | -2,11% | 23,79M | 34,75-2,11% | 31/05 | |
SCGP SCG Packaging Plc | 33,25 | 34,25 | 34,25 | 33,00 | -2,92% | 12,11M | 33,25-2,92% | 31/05 | |
EASON Eason Paint PCL | 1,25 | 1,31 | 1,33 | 1,25 | -4,58% | 5,61M | 1,25-4,58% | 31/05 |
Nombre | Precio |
---|---|
NEP NEP Realty | 0,21+0,01+5,00% |
TCJ TCJ Asia | 3,16+0,08+2,60% |
ALLA Alla | 1,62+0,040+2,53% |
INGRS Ingress Industrial Thailand | 0,44+0,01+2,33% |
THE Steel | 1,03+0,020+1,98% |
Nombre | Precio |
---|---|
PTL Polyplex | 11,70-0,80-6,40% |
EASON Eason Paint | 1,25-0,060-4,58% |
AJ AJ Plast | 6,30-0,30-4,55% |
TRU Thai Rung Union | 3,02-0,12-3,82% |
PMTA PM Thoresen Asia | 8,70-0,30-3,33% |