Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,40 | 5,50 | 5,55 | 5,35 | -1,82% | 126,25M | 5,40-1,82% | 31/05 | |
PTT PTT PCL | 32,75 | 33,00 | 33,25 | 32,50 | -0,76% | 67,89M | 32,75-0,76% | 31/05 | |
OR PTT Oil and Retail Business PCL | 18,10 | 17,80 | 18,10 | 17,70 | +1,69% | 58,7M | 18,10+1,69% | 31/05 | |
IRPC IRPC PCL | 1,90 | 1,90 | 1,91 | 1,88 | 0,00% | 47,65M | 1,900,00% | 31/05 | |
EA Energy Absolute PCL | 22,90 | 22,20 | 22,90 | 22,10 | +3,15% | 37,15M | 22,90+3,15% | 31/05 |
Nombre | Precio |
---|---|
EA Energy Absolute | 22,90+0,70+3,15% |
AE All Energy Utilities PCL | 0,33+0,01+3,13% |
PTG PTG Energy | 8,75+0,25+2,94% |
TTW TTW PCL | 9,10+0,25+2,82% |
SCG Ratch Pathana Energy PCL | 3,62+0,08+2,26% |
Nombre | Precio |
---|---|
SGP Siamgas Petrochemicals | 7,15-0,80-10,06% |
SPCG SPCG | 9,70-1,00-9,35% |
WHAUP Wha Utilities | 3,80-0,28-6,86% |
PRIME Prime Road Power PCL | 0,46-0,03-6,12% |
BBGI BBGI PCL | 5,40-0,25-4,42% |