Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 3,82 | 3,70 | 3,92 | 3,68 | +3,24% | 64,31M | 3,82+3,24% | 06:31:00 | |
TRUE True Corporation PCL | 8,40 | 8,25 | 8,45 | 8,25 | +1,82% | 33,64M | 8,40+1,82% | 06:30:00 | |
JAS Jasmine International PCL | 3,26 | 3,30 | 3,34 | 3,24 | -1,21% | 20,59M | 3,26-1,21% | 06:32:00 | |
JMART Jay Mart PCL | 13,30 | 13,50 | 13,60 | 13,30 | -1,48% | 11,47M | 13,30-1,48% | 06:32:00 | |
HANA Hana Microelectronics PCL | 44,00 | 43,00 | 44,50 | 43,25 | +2,33% | 11,09M | 44,00+2,33% | 06:32:00 |