Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 29,50 | 27,40 | 29,50 | 26,90 | +7,66% | 2,89M | 29,50+7,66% | 30/05 | |
8060 Walaa Cooperative Insurance Company SJSC | 25,10 | 25,50 | 25,85 | 24,82 | -1,57% | 1,5M | 25,10-1,57% | 30/05 | |
8010 The Company for Coop. Insurance | 131,40 | 140,40 | 139,60 | 130,80 | -6,41% | 1,39M | 131,40-6,41% | 30/05 | |
8020 Malath Cooperative Insurance Co | 17,80 | 18,36 | 18,52 | 17,80 | -3,05% | 632,73K | 17,80-3,05% | 30/05 | |
8070 Arabian Shield Coop Insurance Co | 21,20 | 21,52 | 21,52 | 20,88 | -1,49% | 598,62K | 21,20-1,49% | 30/05 |