Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACL ACL Cables PLC | 87,10 | 87,30 | 87,80 | 85,40 | -0,23% | 719,64K | 87,10-0,23% | 28/05 | |
VALI Vallibel One PLC | 54,80 | 54,10 | 54,80 | 54,00 | +1,29% | 573,76K | 54,80+1,29% | 28/05 | |
RCL Royal Ceramics Lanka PLC | 35,50 | 35,80 | 35,90 | 35,20 | -0,84% | 535,42K | 35,50-0,84% | 28/05 | |
ACCE Access Engineering PLC | 23,90 | 24,00 | 24,10 | 23,70 | -0,42% | 135,39K | 23,90-0,42% | 28/05 | |
HAYL Hayleys PLC | 93,00 | 93,60 | 93,90 | 91,80 | -0,64% | 135,11K | 93,00-0,64% | 28/05 |
Nombre | Precio |
---|---|
OFEQ Office Equipment | 107,00+8,00+8,08% |
ASHO Lanka Ashok Leyland | 830,00+50,25+6,44% |
LUMI Luminex | 7,20+0,20+2,86% |
RHL Renuka Holdings | 14,40+0,20+1,41% |
VALI Vallibel One PLC | 54,80+0,70+1,29% |
Nombre | Precio |
---|---|
GREE Greentech Energy | 1,90-0,100-5,00% |
BRWN Brown & Co PLC | 125,25-6,00-4,57% |
SOFT Softlogic Holdings | 9,10-0,30-3,19% |
ALPS Alpha Fire Services | 7,30-0,20-2,67% |
IDL Serendib Engineering | 3,80-0,10-2,56% |