Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,30 | 6,10 | 6,30 | 6,10 | +3,28% | 4,53M | 6,30+3,28% | 10/06 | |
KOTA Kotagala Plantations PLC | 6,40 | 6,40 | 6,40 | 6,20 | 0,00% | 513,64K | 6,400,00% | 10/06 | |
DIST Distilleries Company of Sri Lanka PLC | 28,30 | 28,30 | 28,40 | 28,00 | 0,00% | 432,96K | 28,300,00% | 10/06 | |
LMF Lanka Milk Foods PLC | 30,90 | 31,20 | 31,40 | 30,90 | -0,96% | 400,76K | 30,90-0,96% | 10/06 | |
SUN Sunshine Holdings PLC | 63,00 | 63,00 | 63,60 | 62,90 | 0,00% | 113,7K | 63,000,00% | 10/06 |
Nombre | Precio |
---|---|
BREW Ceylon Beverage | 1.989,00+289,00+17,00% |
BROW Browns Investments | 6,30+0,20+3,28% |
RAFL Renuka Agri Foods | 3,70+0,100+2,78% |
TSML Tea Smallholder Factories | 41,70+1,10+2,71% |
RAIG Raigam Wayamba Salterns | 7,30+0,100+1,39% |
Nombre | Precio |
---|---|
MALt Malwatte Valley Plant Non Vote | 36,00-2,90-7,46% |
HARI Harischandra Mills | 4.300,00-250,75-5,51% |
MAL Malwatte Valley Plantations | 58,00-1,90-3,17% |
KAHA Kahawatte Plantations | 18,80-0,60-3,09% |
COCO Renuka Shaw Wallace | 13,10-0,40-2,96% |