Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,09 | 4,17 | 4,18 | 4,08 | -1,92% | 228,37M | 4,09-1,92% | 04:42:01 | |
601398 Industrial and Commercial Bank of China Ltd | 5,36 | 5,44 | 5,45 | 5,36 | -1,47% | 193,61M | 5,36-1,47% | 04:44:28 | |
601988 Bank of China Ltd A | 4,40 | 4,46 | 4,46 | 4,38 | -1,34% | 136,3M | 4,40-1,34% | 05:03:35 | |
601328 Bank of Communications Co | 7,00 | 7,15 | 7,15 | 6,99 | -2,10% | 71,3M | 7,00-2,10% | 04:44:59 | |
601818 China Everbright Bank Co Ltd | 3,11 | 3,15 | 3,16 | 3,11 | -1,27% | 59,54M | 3,11-1,27% | 04:44:46 |
Nombre | Precio |
---|---|
600340 China Fortune Land | 1,150,000,00% |
600837 Haitong Securities | 8,16+0,04+0,49% |
600061 SDIC Essence Holdings | 5,98+0,01+0,17% |
600030 CITIC Securities | 18,31-0,03-0,16% |
600663 Shanghai Lujiazui Finance A | 9,89-0,03-0,30% |
Nombre | Precio |
---|---|
601998 China Citic Bank A | 6,52-0,16-2,40% |
601328 Bank of Communications Co Ltd | 7,00-0,15-2,10% |
600606 Greenland Holdings | 1,69-0,03-1,74% |
601288 Agricultural Bank China A | 4,09-0,08-1,92% |
601988 Bank of China A | 4,40-0,06-1,34% |