Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,04 | 15,04 | 15,40 | 15,00 | 0,00% | 136,7M | 15,040,00% | 31/05 | |
601669 Power Construction Corp of China Ltd | 5,35 | 5,40 | 5,42 | 5,34 | -0,93% | 126,02M | 5,35-0,93% | 31/05 | |
601766 CRRC Corp Ltd Class A | 6,97 | 6,97 | 7,03 | 6,94 | 0,00% | 97,3M | 6,970,00% | 31/05 | |
601872 China Merchants Energy Shipping Co Ltd | 8,87 | 9,10 | 9,13 | 8,65 | -2,53% | 95,32M | 8,87-2,53% | 31/05 |
Nombre | Precio |
---|---|
601611 China Nuclear Engineering | 7,99+0,32+4,17% |
600118 China Spacesat | 25,17+0,75+3,07% |
600435 North Navigation | 9,66+0,17+1,79% |
600893 AECC Aviation Power | 37,31+0,52+1,41% |
600372 AVIC Airborne Systems | 12,10+0,14+1,17% |
Nombre | Precio |
---|---|
600406 NARI Tech | 22,51-0,63-2,72% |
601872 China Merchants Energy Shipping | 8,87-0,23-2,53% |
600415 Zhejiang Commodities | 7,88-0,16-1,99% |
601877 Zhejiang Chint Electrics | 21,37-0,38-1,75% |
601012 Xian LONGi Silicon Materials | 18,59-0,31-1,64% |