Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 1.764,00 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
601020 Tibet Huayu Mining Co Ltd | 16,97 | 16,03 | 17,46 | 16,16 | +5,86% | 160,51M | 16,97+5,86% | 31/05 | |
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8,19 | 8,28 | 8,35 | 8,08 | -1,09% | 138,94M | 8,19-1,09% | 31/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,54 | 1,55 | 1,56 | 1,54 | -0,65% | 129,85M | 1,54-0,65% | 31/05 |