Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
600157 Wintime Energy Co Ltd | 1,27 | 1,27 | 1,29 | 1,27 | 0,00% | 177,29M | 1,270,00% | 31/05 | |
601020 Tibet Huayu Mining Co Ltd | 16,97 | 16,03 | 17,46 | 16,16 | +5,86% | 160,51M | 16,97+5,86% | 31/05 | |
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8,19 | 8,28 | 8,35 | 8,08 | -1,09% | 138,94M | 8,19-1,09% | 31/05 |
Nombre | Precio |
---|---|
601020 Tibet Huayu Mining | 16,97+0,94+5,86% |
600338 Tibet Summit Resources | 10,29+0,30+3,00% |
600988 Chifeng Jilong Gold Mining | 17,50+0,37+2,16% |
600172 Henan Huanghe Whirlwind | 2,53+0,050+2,02% |
601898 China Coal Energy | 13,28+0,20+1,53% |
Nombre | Precio |
---|---|
600595 Henan Zhongfu Industrial | 2,94-0,100-3,29% |
601011 Baotailong New Materials | 2,11-0,05-2,31% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |
601808 China Oilfield A | 18,07-0,28-1,53% |
600028 China Petrol A | 6,45-0,09-1,38% |