Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,57 | 4,58 | 4,61 | 4,57 | -0,22% | 120,94M | 4,57-0,22% | 31/05 | |
600775 Nanjing Panda Electronics Co Ltd | 8,95 | 8,61 | 9,13 | 8,55 | +3,95% | 43,7M | 8,95+3,95% | 31/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15,06 | 15,38 | 15,45 | 15,03 | -2,08% | 42,07M | 15,06-2,08% | 31/05 | |
600487 Hengtong Optic Electric Co Ltd | 14,96 | 15,26 | 15,31 | 14,90 | -1,97% | 33,43M | 14,96-1,97% | 31/05 | |
600130 Ningbo Bird Co Ltd | 3,37 | 3,33 | 3,42 | 3,32 | +1,20% | 18,42M | 3,37+1,20% | 31/05 |
Nombre | Precio |
---|---|
600775 Nanjing Panda Electro | 8,95+0,34+3,95% |
600198 Datang Telecom Tech | 5,49+0,15+2,81% |
600776 Eastern Communications A | 10,18+0,18+1,80% |
600105 Jiangsu Etern | 4,10+0,05+1,24% |
600130 Ningbo Bird | 3,37+0,04+1,20% |
Nombre | Precio |
---|---|
600522 Jiangsu Zhongtian Tech | 15,06-0,32-2,08% |
600487 Hengtong Optic Electric | 14,96-0,30-1,97% |
600745 Wingtech Technology | 30,52-0,09-0,29% |
600050 China United Network Comm | 4,57-0,01-0,22% |
600498 Fiberhome Telecom | 16,090,000,00% |