Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKFb AB SKF B | 229,30 | 229,00 | 229,60 | 227,10 | +0,13% | 3,41M | 229,30+0,13% | 31/05 | |
BOL Boliden AB | 366,80 | 366,10 | 369,10 | 363,40 | +0,19% | 2,34M | 366,80+0,19% | 31/05 | |
SSABb SSAB AB ser. B | 60,70 | 61,16 | 61,54 | 60,50 | -0,75% | 1,5M | 60,70-0,75% | 31/05 | |
SCAb Svenska Cellulosa SCA AB B | 160,70 | 158,70 | 160,70 | 158,30 | +1,23% | 634,06K | 160,70+1,23% | 31/05 | |
SSABa SSAB AB ser. A | 60,94 | 61,42 | 61,90 | 60,82 | -0,78% | 426,89K | 60,94-0,78% | 31/05 |
Nombre | Precio |
---|---|
VISC Gruvaktiebolaget Viscaria | 25,00+1,050+4,38% |
TROAX Troax Group | 251,50+8,00+3,29% |
SCAa SCA A | 163,00+4,2+2,64% |
NICA Nanologica AB | 6,38+0,16+2,57% |
ALLEI Alleima AB | 71,60+1,65+2,36% |
Nombre | Precio |
---|---|
ARP Arctic Paper SA | 61,50-1,85-2,92% |
STEa Stora Enso A | 151,50-3,50-2,26% |
DURCb Duroc B | 17,50-0,35-1,96% |
LUNG Lundin Gold Inc | 154,40-2,80-1,78% |
BILL BillerudKorsnas | 106,40-1,90-1,75% |