Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7,89 | 7,83 | 8,03 | 7,66 | +0,84% | 9,58M | 7,89+0,84% | 31/05 | |
INTRUM Intrum Justitia AB | 35,60 | 35,30 | 36,10 | 33,50 | +0,91% | 4,15M | 35,60+0,91% | 31/05 | |
SHBa Svenska Handelsbanken AB A | 98,64 | 97,62 | 98,64 | 97,42 | +1,04% | 3,68M | 98,64+1,04% | 31/05 | |
NDASE Nordea Bank Abp | 129,20 | 128,90 | 129,35 | 128,25 | +0,23% | 3,33M | 129,20+0,23% | 31/05 | |
INVEb Investor AB ser. B | 284,40 | 282,00 | 284,70 | 281,00 | +0,85% | 1,95M | 284,40+0,85% | 31/05 |