Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 59,60 | 59,25 | 59,75 | 59,30 | +0,59% | 723,92K | 59,60+0,59% | 31/05 | |
AOIC Africa Oil Corp | 19,40 | 19,47 | 19,55 | 19,32 | -0,36% | 339,4K | 19,40-0,36% | 31/05 | |
IPCOR International Petroleum Corp | 147,50 | 145,10 | 147,60 | 143,70 | +1,65% | 139,41K | 147,50+1,65% | 31/05 | |
MAHAa Maha Energy AB | 9,09 | 9,10 | 9,21 | 8,92 | -0,11% | 122,05K | 9,09-0,11% | 31/05 | |
EOLUb Eolus Vind publ AB | 80,00 | 78,70 | 80,90 | 78,20 | +1,65% | 52,96K | 80,00+1,65% | 31/05 |
Nombre | Precio |
---|---|
EOLUb Eolus Vind publ AB | 80,00+1,30+1,65% |
IPCOR Intl Petroleum | 147,50+2,4000+1,65% |
OX2SE OX2 | 59,60+0,35+0,59% |
TETY Tethys Oil | 35,55+0,10+0,28% |
CTEK Ctek AB | 20,050,000,00% |
Nombre | Precio |
---|---|
AOIC Africa Oil Corp | 19,40-0,07-0,36% |
MAHAa Maha Energy | 9,09-0,01-0,11% |
CTEK Ctek AB | 20,050,000,00% |
TETY Tethys Oil | 35,55+0,10+0,28% |
OX2SE OX2 | 59,60+0,35+0,59% |