Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 64,40 | 64,62 | 65,04 | 64,18 | -0,34% | 5,27M | 64,40-0,34% | 31/05 | |
TELIA Telia Company AB | 27,21 | 27,03 | 27,27 | 26,95 | +0,67% | 4,63M | 27,21+0,67% | 31/05 | |
HTRO Hexatronic Group AB | 44,65 | 43,25 | 45,80 | 43,50 | +3,24% | 2,28M | 44,65+3,24% | 31/05 | |
TEL2b Tele2 AB | 102,55 | 101,70 | 102,60 | 101,35 | +0,84% | 1,8M | 102,55+0,84% | 31/05 | |
NETIb Net Insight AB ser. B | 5,62 | 5,40 | 5,67 | 5,38 | +4,07% | 1,68M | 5,62+4,07% | 31/05 |
Nombre | Precio |
---|---|
STWK Stockwik Forvaltning | 21,70+2,820+14,94% |
HMSN HMS Networks | 454,20+19,20+4,41% |
DORO DORO AB | 21,50+0,90+4,37% |
NETIb Net Insight B | 5,62+0,22+4,07% |
HTRO Hexatronic Group AB | 44,65+1,40+3,24% |
Nombre | Precio |
---|---|
OVZON Ovzon | 19,88-0,52-2,55% |
ERICa Ericsson A | 65,30-0,60-0,91% |
ERICb LM Ericsson B | 64,40-0,22-0,34% |
TEL2a Tele2 AB A | 103,000,000,00% |
NOKIA Nokia Oyj | 40,97+0,08+0,18% |