Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,12 | -0,39% | 165 | 51,12-0,39% | 10:48:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,565 | 36.065,00 | 3,616 | 3,565 | -1,15% | 17,13M | 3,565-1,15% | 11:30:33 | |
ENEI Enel | 6,606 | 6,66 | 6,64 | 6,594 | -0,81% | 4,99M | 6,606-0,81% | 11:31:47 | |
SAN Banco Santander S.A. | 4,7225 | 4,7615 | 4,7525 | 4,7225 | -0,82% | 2,89M | 4,7225-0,82% | 11:32:42 | |
TEF Telefónica S.A. | 4,213 | 4,211 | 4,2365 | 4,191 | +0,05% | 1,91M | 4,213+0,05% | 11:32:39 | |
ENI Eni SpA | 14,602 | 14,558 | 14,68 | 14,57 | +0,30% | 1,99M | 14,602+0,30% | 11:32:37 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 66,65+0,51+0,77% |
ADSGN Adidas | 224,15+1,85+0,83% |
ENI Eni SpA | 14,602+0,044+0,30% |
TEF Telefónica | 4,213+0,0020+0,05% |
ASML ASML Holding | 896,30+0,30+0,03% |
Nombre | Precio |
---|---|
LVMH Louis Vuitton | 731,40-14,00-1,88% |
BMWG BMW ST | 92,12-1,680-1,79% |
BAYGN Bayer | 27,23-0,57-2,05% |
VIV Vivendi | 9,99-0,11-1,09% |
BASFN BASF | 47,55-0,665-1,38% |